Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $29.14 56,829 1:1 $31.01 $31.01 $29.14
December 3, 2019 $29.32 84,131 1:1 $28.70 $29.53 $28.67
December 4, 2019 $29.37 51,452 1:1 $29.68 $29.86 $29.34
December 5, 2019 $29.54 44,546 1:1 $29.63 $29.82 $29.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.