Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $31.80 44,636 1:1 $32.14 $32.37 $31.76
November 19, 2019 $31.74 48,773 1:1 $32.03 $32.13 $31.54
November 20, 2019 $31.43 57,992 1:1 $31.46 $31.88 $31.19
November 21, 2019 $31.05 41,866 1:1 $31.40 $31.46 $31.05
November 22, 2019 $31.20 32,247 1:1 $31.27 $31.50 $30.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.