Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $34.50 63,079 1:1 $34.49 $34.91 $34.21
January 14, 2020 $34.49 93,861 1:1 $34.64 $34.64 $34.10
January 15, 2020 $33.69 62,357 1:1 $34.25 $34.64 $33.62
January 16, 2020 $34.61 98,983 1:1 $33.22 $34.68 $33.22
January 17, 2020 $34.83 65,682 1:1 $34.94 $34.94 $34.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.