Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $30.91 68,232 1:1 $30.83 $31.04 $30.32
September 17, 2019 $31.20 72,956 1:1 $31.01 $31.64 $30.86
September 18, 2019 $31.70 71,817 1:1 $31.25 $31.90 $31.00
September 19, 2019 $32.65 105,650 1:1 $31.84 $33.22 $31.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.